Research basket — economic and financial reading

Preparedness Exchange

Preparedness Exchange is Arunte’s research framework for identifying and tracking publicly listed companies that contribute to the Preparedness Economy. It brings together businesses whose technologies, infrastructure and operational capabilities strengthen the ability of economies, institutions and companies to anticipate, withstand and recover from systemic disruption. The Exchange spans both physical and digital capabilities, from energy resilience, critical infrastructure and industrial capacity to cybersecurity, communications, sensing, defence and public-health preparedness. Companies are assessed according to their role within the preparedness ecosystem as Providers, Enablers or Infrastructure, creating a cross-sector view of the businesses supporting economic and societal readiness.

Index value
100.59
EUR-normalized
Companies
50
Last updated
14:26
intraday
Source: Yahoo Finance
Constituent companies
Company
Quote
Entry date
Change since Sep 1, 2026
Air Liquide
AI.PA
€170.40
Sep 1, 2026
-1.61%
Bunge Global
BG
$118.48
€101.96
Sep 1, 2026
-2.12%
BlackSky
BKSY
$20.63
€17.75
Sep 1, 2026
-3.82%
BW LPG
BWLPG.OL
NOK 233.20
€21.56
Sep 1, 2026
+1.57%
Caterpillar
CAT
$812.66
€699.38
Sep 1, 2026
+4.30%
Cogent Communications
CCOI
$10.26
€8.83
Sep 1, 2026
+13.82%
Clean Harbors
CLH
$317.95
€273.63
Sep 1, 2026
+0.86%
CME Group
CME
$280.86
€241.70
Sep 1, 2026
-1.95%
Canadian Pacific Kansas City
CP.TO
CAD 127.37
€79.15
Sep 1, 2026
+3.04%
Deutsche Börse
DB1.DE
€280.80
Sep 1, 2026
-1.06%
DocGo
DCGO
$0.40
€0.34
Sep 1, 2026
+3.68%
DEME Group
DEME.BR
€183.60
Sep 1, 2026
+2.57%
DHL Group
DHL.DE
€54.88
Sep 1, 2026
-1.26%
Drägerwerk
DRW3.DE
€110.20
Sep 1, 2026
-4.01%
Eutelsat
ETL.PA
€1.82
Sep 1, 2026
+4.66%
Franklin Electric
FELE
$99.77
€85.86
Sep 1, 2026
+1.36%
Frequentis
FQT.VI
€74.40
Sep 1, 2026
+1.22%
Getinge
GETI-B.ST
SEK 241.10
€21.71
Sep 1, 2026
-0.86%
GMR Solutions
GMRS
$13.54
€11.65
Sep 1, 2026
+4.39%
Generac
GNRC
$184.29
€158.60
Sep 1, 2026
+1.58%
Genasys
GNSS
$1.46
€1.25
Sep 1, 2026
+3.19%
Intercontinental Exchange
ICE
$161.77
€139.22
Sep 1, 2026
+1.36%
International Container Terminal Services — ICTSI
ICTEF
$15.40
€13.25
Sep 1, 2026
-1.91%
Linde
LIN
$481.85
€414.68
Sep 1, 2026
-0.68%
London Stock Exchange Group
LSEG.L
GBp 8,740.00
Sep 1, 2026
-1.09%
Mastercard
MA
$579.74
€498.92
Sep 1, 2026
-0.23%
A.P. Møller–Mærsk
MAERSK-B.CO
DKK 22,620.00
€3,026.33
Sep 1, 2026
+7.92%
MHP
MHPC.L
$3.61
€3.11
Sep 1, 2026
-49.58%
Motorola Solutions
MSI
$467.81
€402.60
Sep 1, 2026
-4.77%
Odfjell
ODF.OL
NOK 121.40
€11.23
Sep 1, 2026
+5.75%
Oshkosh
OSK
$158.12
€136.08
Sep 1, 2026
+7.07%
Planet Labs
PL
$18.13
€15.60
Sep 1, 2026
-5.87%
Rosenbauer
ROS.VI
€64.00
Sep 1, 2026
-2.14%
SATS
S58.SI
SGD 3.88
€2.64
Sep 1, 2026
-1.02%
SES
SESG.PA
€4.79
Sep 1, 2026
+3.50%
SLC Agrícola
SLCE3.SA
BRL 16.56
€2.78
Sep 1, 2026
+1.53%
SEACOR Marine Holdings
SMHI
$9.74
€8.38
Sep 1, 2026
-0.46%
Snam
SRG.MI
€5.65
Sep 1, 2026
-1.67%
Sulzer
SUN.SW
CHF 158.30
€168.27
Sep 1, 2026
-0.57%
Terna
TRN.MI
€9.45
Sep 1, 2026
-2.07%
United Rentals
URI
$1,005.17
€865.05
Sep 1, 2026
+1.52%
Visa
V
$373.81
€321.70
Sep 1, 2026
+0.31%
Vaisala
VAIAS.HE
€58.20
Sep 1, 2026
+1.04%
Viva Energy
VEA.AX
AUD 2.90
€1.80
Sep 1, 2026
-2.09%
Vopak
VPK.AS
€47.68
Sep 1, 2026
-1.08%
Bristow Group
VTOL
$43.11
€37.10
Sep 1, 2026
-4.95%
World Kinect
WKC
$35.19
€30.28
Sep 1, 2026
-0.26%
WillScot
WSC
$19.64
€16.90
Sep 1, 2026
+0.05%
Xylem
XYL
$107.36
€92.39
Sep 1, 2026
+0.44%
Yara International
YAR.OL
NOK 455.40
€42.11
Sep 1, 2026
+2.13%
Chart showing the aggregate basket value over the selected period.

Methodology: simple weighted sum of the listed constituents, indexed to 100 on Sep 1, 2026. All returns are normalized to EUR before aggregation to avoid mixing currency effects across constituents. Experimental research basket — not an investable product nor a benchmark under BMR.